Tamboran Resources Corporation

TBN · NYSE

Prices in USD

Historical prices

Tamboran Resources Corporation (TBN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202525.3425.9025.2325.2325.2334,100
Dec 8, 202526.4626.5025.2625.5025.5050,400
Dec 5, 202525.7526.9025.6626.1626.16111,100
Dec 4, 202525.2426.0624.7325.7425.7444,000
Dec 3, 202524.4625.7524.0524.9224.9295,900
Dec 2, 202525.0025.0024.0024.1224.1261,000
Dec 1, 202523.6124.4923.0423.7323.7357,500
Nov 28, 202523.0924.2723.0923.7923.7933,600
Nov 26, 202522.9923.8622.4523.4723.4743,000
Nov 25, 202522.8022.9922.3322.6022.6025,900
Nov 24, 202523.1023.3222.5722.7222.7238,400
Nov 21, 202523.1623.6222.8023.3423.3418,300
Nov 20, 202524.3925.1623.2323.2523.2559,700
Nov 19, 202523.5024.5423.3124.3524.3540,900
Nov 18, 202524.1524.1523.4123.6223.6214,500
Nov 17, 202524.3024.3023.5723.9723.9763,600
Nov 14, 202523.1224.5023.1224.0024.0027,200
Nov 13, 202524.6825.2223.5023.9523.9533,200
Nov 12, 202524.9924.9924.1424.6824.6827,300
Nov 11, 202524.8025.2524.0024.8624.8662,100
Nov 10, 202524.7824.7924.0024.5224.5221,900
Nov 7, 202523.2325.1723.2125.1325.1348,800
Nov 6, 202523.5023.7623.0023.0323.0327,500
Nov 5, 202524.0024.7223.2023.4523.4541,200
Nov 4, 202524.1225.7024.0224.2324.2362,000