Tamboran Resources Corporation

TBN · NYSE

Prices in USD

Historical prices

Tamboran Resources Corporation (TBN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202626.9526.9726.1226.3026.3032,900
Jan 14, 202627.2028.7826.9127.1527.1555,000
Jan 13, 202626.7827.3426.1327.2727.2737,500
Jan 12, 202626.1627.2825.5026.6126.6137,700
Jan 9, 202627.0027.1026.0026.1926.1927,900
Jan 8, 202626.1327.5225.7526.9626.9638,600
Jan 7, 202625.8726.1025.0225.8125.8116,400
Jan 6, 202626.4326.5525.5425.8325.8317,100
Jan 5, 202627.9527.9526.0026.7026.7027,900
Jan 2, 202627.1528.0026.8427.8827.8854,800
Dec 31, 202526.5127.2326.4027.2327.2329,800
Dec 30, 202526.7626.8525.8226.5326.5328,200
Dec 29, 202526.4326.5825.7026.3726.3731,700
Dec 26, 202526.5227.1926.2426.4726.4722,800
Dec 24, 202526.1226.8026.0426.6426.6420,700
Dec 23, 202525.1326.0725.1325.9325.9326,500
Dec 22, 202524.8226.0024.8225.1225.1245,000
Dec 19, 202523.7025.2823.7025.0025.0051,500
Dec 18, 202523.8224.3123.4623.7023.7044,100
Dec 17, 202524.3724.4823.2023.4523.4542,800
Dec 16, 202524.7724.9823.5423.9223.9246,200
Dec 15, 202525.1625.1624.2124.6124.6141,500
Dec 12, 202526.0026.0224.9625.2125.2142,300
Dec 11, 202525.8726.4725.2725.7625.7640,900
Dec 10, 202525.4225.9624.7125.6825.6856,200