T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF (TCAF) Historical ETF Prices

T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF (TCAF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	40.41	40.44	40.14	40.38	40.38	1,087,000
Jun 17, 2026	40.50	40.59	39.85	39.93	39.93	661,100
Jun 16, 2026	40.65	40.70	40.47	40.52	40.52	381,200
Jun 15, 2026	40.38	40.72	40.37	40.64	40.64	522,500
Jun 12, 2026	39.98	40.08	39.60	39.89	39.89	430,700
Jun 11, 2026	39.54	39.94	39.30	39.82	39.82	766,300
Jun 10, 2026	39.88	40.11	39.44	39.47	39.47	700,100
Jun 9, 2026	40.17	40.38	39.38	40.04	40.04	664,500
Jun 8, 2026	40.27	40.34	39.92	39.95	39.95	631,200
Jun 5, 2026	40.77	40.83	39.94	40.03	40.03	753,400
Jun 4, 2026	40.70	40.97	40.70	40.92	40.92	590,300
Jun 3, 2026	40.90	40.92	40.69	40.71	40.71	510,700
Jun 2, 2026	40.89	40.99	40.81	40.90	40.90	459,500
Jun 1, 2026	41.06	41.19	41.01	41.03	41.03	720,800
May 29, 2026	41.00	41.16	40.98	41.11	41.11	500,600
May 28, 2026	40.76	40.99	40.70	40.98	40.98	2,292,500
May 27, 2026	40.67	40.77	40.60	40.70	40.70	461,000
May 26, 2026	40.60	40.70	40.52	40.63	40.63	1,296,300
May 22, 2026	40.51	40.66	40.43	40.44	40.44	511,900
May 21, 2026	40.09	40.42	40.01	40.37	40.37	386,800
May 20, 2026	39.94	40.24	39.78	40.23	40.23	391,000
May 19, 2026	39.88	40.00	39.74	39.82	39.82	457,100
May 18, 2026	39.99	40.18	39.75	40.02	40.02	976,100
May 15, 2026	40.16	40.21	39.94	39.96	39.96	560,600
May 14, 2026	40.19	40.53	40.19	40.43	40.43	631,600

Historical stock data.