T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF (TCAF) Historical ETF Prices

T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF (TCAF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	39.98	40.28	39.85	40.20	40.20	1,083,500
May 12, 2026	39.93	40.07	39.79	40.03	40.03	770,000
May 11, 2026	40.07	40.22	39.99	40.01	40.01	716,200
May 8, 2026	40.08	40.21	40.03	40.16	40.16	431,100
May 7, 2026	40.11	40.15	39.85	39.97	39.97	822,400
May 6, 2026	39.77	40.03	39.70	39.96	39.96	593,800
May 5, 2026	39.64	39.70	39.54	39.62	39.62	515,700
May 4, 2026	39.32	39.50	39.13	39.32	39.32	409,700
May 1, 2026	39.47	39.65	39.33	39.33	39.33	791,300
Apr 30, 2026	39.13	39.36	38.80	39.28	39.28	529,000
Apr 29, 2026	39.13	39.20	39.02	39.19	39.19	715,000
Apr 28, 2026	39.14	39.21	39.02	39.13	39.13	1,315,900
Apr 27, 2026	39.34	39.45	39.31	39.33	39.33	629,700
Apr 24, 2026	39.20	39.44	39.11	39.43	39.43	625,500
Apr 23, 2026	39.11	39.17	38.64	38.97	38.97	585,500
Apr 22, 2026	39.13	39.24	39.03	39.24	39.24	450,900
Apr 21, 2026	39.15	39.23	38.78	38.84	38.84	519,300
Apr 20, 2026	39.02	39.07	38.85	38.99	38.99	505,400
Apr 17, 2026	38.93	39.23	38.93	39.09	39.09	656,500
Apr 16, 2026	38.60	38.67	38.42	38.64	38.64	655,000
Apr 15, 2026	38.29	38.56	38.24	38.50	38.50	598,700
Apr 14, 2026	37.79	38.25	37.79	38.25	38.25	485,600
Apr 13, 2026	37.22	37.69	37.16	37.69	37.69	562,600
Apr 10, 2026	37.37	37.46	37.23	37.30	37.30	636,400
Apr 9, 2026	37.03	37.35	36.94	37.30	37.30	1,768,800

Historical stock data.