Tortoise AI Infrastructure ETF (TCAI) Historical ETF Prices

Tortoise AI Infrastructure ETF (TCAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	36.65	36.66	34.87	35.71	35.71	78,600
Nov 12, 2026	35.68	37.41	35.68	36.70	36.70	75,500
Nov 11, 2026	36.89	37.82	36.35	37.08	37.08	72,400
Nov 10, 2026	34.57	35.59	34.00	34.84	34.84	76,500
Nov 9, 2026	33.67	35.76	33.59	35.51	35.51	75,100
Nov 6, 2026	33.39	33.46	32.08	33.00	33.00	2,013,800
Nov 5, 2026	33.77	33.77	30.75	31.24	31.24	362,200
Nov 4, 2026	37.02	37.20	34.92	35.40	35.40	209,300
Nov 3, 2026	38.07	39.14	38.07	38.99	38.99	108,900
Nov 2, 2026	39.30	39.30	36.96	36.99	36.99	180,300
Oct 30, 2026	39.03	39.74	37.91	38.95	38.95	90,900
Oct 29, 2026	41.32	42.33	41.10	41.32	41.32	71,700
Oct 28, 2026	41.32	42.01	40.49	42.01	42.01	328,300
Oct 27, 2026	39.34	40.42	39.16	40.31	40.31	71,800
Oct 26, 2026	37.53	39.11	37.49	38.52	38.52	52,600
Oct 23, 2026	37.72	38.17	37.05	37.64	37.64	61,600
Oct 22, 2026	39.14	39.59	37.61	38.02	38.02	87,600
Oct 21, 2026	41.16	41.60	40.59	41.10	41.10	103,100
Oct 20, 2026	39.23	40.79	38.85	40.03	40.03	39,800
Oct 19, 2026	41.13	41.15	40.19	40.34	40.34	52,500
Oct 16, 2026	41.93	41.93	39.81	39.90	39.90	78,700
Oct 15, 2026	40.10	41.93	39.38	41.93	41.93	114,100
Oct 14, 2026	44.67	44.69	42.26	42.44	42.44	87,300
Oct 13, 2026	44.58	45.63	44.38	45.51	45.51	47,400
Oct 12, 2026	46.90	46.90	45.90	45.95	45.95	24,600

Historical stock prices.