Tortoise AI Infrastructure ETF

TCAI · NYSE

Prices in USD

Historical prices

Tortoise AI Infrastructure ETF (TCAI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202647.4247.5846.7747.3847.3829,000
Oct 8, 202647.7448.0346.2846.7746.7747,600
Oct 7, 202648.1248.4947.7948.2948.2967,400
Oct 6, 202648.6949.8048.2349.2149.2135,100
Oct 5, 202649.6249.6247.1347.8847.8886,600
Oct 2, 202647.9648.5547.8848.1848.1845,200
Oct 1, 202646.7047.8046.0847.7147.7154,700
Sep 30, 202647.3547.3546.6946.9246.9235,000
Sep 29, 202647.1547.7346.8646.8646.8630,800
Sep 28, 202647.7047.9446.2946.4846.4835,900
Sep 25, 202648.0448.5547.7048.1248.1238,700
Sep 24, 202647.4648.1347.3447.6047.6029,100
Sep 23, 202648.3548.7848.0048.0148.0179,000
Sep 22, 202648.2649.2748.1948.8748.8742,400
Sep 21, 202648.2448.5347.7648.1848.1863,900
Sep 18, 202646.8447.5946.5447.5947.5960,800
Sep 17, 202646.6646.8645.9346.3046.3036,000
Sep 16, 202645.1945.8144.5245.1145.1121,100
Sep 15, 202644.9545.1344.0644.1144.1113,600
Sep 14, 202644.6445.1444.0144.5844.5891,800
Sep 11, 202646.8647.6846.7847.4747.4728,800
Sep 10, 202646.7947.0346.0146.0146.0135,200
Sep 9, 202648.3448.8147.7047.7047.7042,500
Sep 8, 202647.6849.1447.6248.2448.24119,600
Sep 4, 202645.8547.2445.8547.2447.2442,100