No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 29.30 | 30.37 | 29.19 | 29.80 | 29.79 | 33,900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Tortoise AI Infrastructure ETF
TCAI · NYSE