Tortoise AI Infrastructure ETF (TCAI) Historical ETF Prices

Tortoise AI Infrastructure ETF (TCAI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	29.95	30.30	29.95	30.13	30.11	10,900
Dec 19, 2025	29.78	30.16	29.66	29.87	29.86	6,700
Dec 18, 2025	29.45	29.50	28.91	29.03	29.02	16,200
Dec 17, 2025	29.67	29.67	28.29	28.37	28.36	18,400
Dec 16, 2025	29.71	29.86	29.25	29.63	29.62	7,700
Dec 15, 2025	30.09	30.14	29.62	29.67	29.66	11,100
Dec 12, 2025	31.83	31.83	30.00	30.10	30.08	28,200
Dec 11, 2025	31.36	32.07	30.90	32.07	32.05	35,000
Dec 10, 2025	31.32	31.85	31.02	31.70	31.69	12,200
Dec 9, 2025	31.30	31.52	31.24	31.27	31.25	12,700
Dec 8, 2025	31.52	31.52	31.29	31.41	31.39	9,500
Dec 5, 2025	31.17	31.35	30.99	31.30	31.28	7,300
Dec 4, 2025	30.63	31.19	30.54	31.12	31.10	10,400
Dec 3, 2025	29.98	30.47	29.67	30.32	30.30	14,300
Dec 2, 2025	31.25	31.25	30.64	30.64	30.63	9,800
Dec 1, 2025	31.16	31.16	30.68	31.03	31.01	13,500
Nov 28, 2025	30.77	31.51	30.77	31.40	31.38	5,800
Nov 26, 2025	30.43	31.08	30.43	30.89	30.87	9,700
Nov 25, 2025	29.80	30.11	28.95	30.00	29.99	12,600
Nov 24, 2025	29.01	29.93	28.77	29.80	29.79	17,000
Nov 21, 2025	28.10	28.53	27.46	28.32	28.31	30,500
Nov 20, 2025	30.50	31.10	28.44	28.46	28.45	70,300
Nov 19, 2025	29.65	30.24	29.63	29.73	29.72	6,500
Nov 18, 2025	29.37	29.80	28.90	29.60	29.59	30,800
Nov 17, 2025	29.77	29.99	29.21	29.47	29.46	19,500

Historical stock prices.