Tencent Holdings (TCEHY) Historical Stock Prices

Tencent Holdings Limited (TCEHY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	51.80	51.97	51.80	50.42	50.42	4,003
Nov 3, 2026	50.65	50.78	50.36	50.42	50.42	2,802,300
Nov 2, 2026	49.84	50.77	49.84	50.26	50.26	4,668,500
Oct 30, 2026	48.85	49.25	48.78	49.04	49.04	3,623,200
Oct 29, 2026	48.14	49.00	48.13	48.64	48.64	4,098,000
Oct 28, 2026	49.53	49.65	49.03	49.13	49.13	3,956,200
Oct 27, 2026	49.00	49.66	48.96	49.46	49.46	3,304,600
Oct 26, 2026	48.95	49.44	48.87	49.15	49.15	3,518,400
Oct 23, 2026	49.40	49.77	49.25	49.41	49.41	3,157,900
Oct 22, 2026	48.90	49.64	48.80	49.55	49.55	4,211,600
Oct 21, 2026	50.51	50.82	50.07	50.35	50.35	4,778,300
Oct 20, 2026	52.15	52.81	52.15	52.50	52.50	2,218,200
Oct 19, 2026	53.40	53.40	52.21	52.29	52.29	4,259,700
Oct 16, 2026	53.45	53.73	52.71	52.75	52.75	4,757,800
Oct 15, 2026	53.35	53.77	53.28	53.60	53.60	4,151,200
Oct 14, 2026	53.79	54.13	53.05	53.25	53.25	3,679,500
Oct 13, 2026	54.07	54.30	53.83	54.00	54.00	2,182,900
Oct 12, 2026	54.13	54.38	54.00	54.06	54.06	2,283,400
Oct 9, 2026	53.99	54.71	53.85	54.60	54.60	3,366,300
Oct 8, 2026	52.80	53.24	52.40	52.72	52.72	3,690,000
Oct 7, 2026	53.45	53.60	53.02	53.49	53.49	3,064,600
Oct 6, 2026	54.81	54.81	54.06	54.50	54.50	2,901,200
Oct 5, 2026	53.78	54.86	53.75	54.84	54.84	3,767,000
Oct 2, 2026	53.64	53.68	52.88	53.11	53.11	4,206,300
Oct 1, 2026	54.21	54.83	53.67	54.00	54.00	4,065,700

Historical stock data.