Tencent Holdings (TCEHY) Historical Stock Prices

Tencent Holdings Limited (TCEHY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	55.00	55.01	54.20	54.51	54.51	4,653,400
Sep 28, 2026	55.71	56.34	55.71	56.17	56.17	2,940,200
Sep 25, 2026	55.77	55.91	55.31	55.65	55.65	2,500,400
Sep 24, 2026	55.71	55.86	55.40	55.59	55.59	2,775,900
Sep 23, 2026	56.11	56.35	55.69	55.91	55.91	5,289,800
Sep 22, 2026	57.78	58.19	57.41	57.91	57.91	4,674,900
Sep 21, 2026	54.99	55.88	54.50	55.85	55.85	3,937,300
Sep 18, 2026	53.69	53.91	53.45	53.90	53.90	3,250,700
Sep 17, 2026	54.32	54.65	54.03	54.50	54.50	2,872,800
Sep 16, 2026	55.12	55.35	54.22	54.46	54.46	2,876,100
Sep 15, 2026	55.90	56.08	55.49	55.79	55.79	3,984,200
Sep 14, 2026	54.80	55.38	54.69	55.20	55.20	2,722,800
Sep 11, 2026	54.51	55.61	54.37	54.44	54.44	2,291,000
Sep 10, 2026	54.03	54.27	53.72	53.79	53.79	2,830,700
Sep 9, 2026	55.23	55.50	54.56	54.69	54.69	2,241,400
Sep 8, 2026	55.62	55.73	55.10	55.25	55.25	3,004,500
Sep 4, 2026	56.35	56.72	56.10	56.60	56.60	2,747,300
Sep 3, 2026	55.61	56.00	55.32	55.85	55.85	2,755,000
Sep 2, 2026	55.81	56.47	55.66	56.09	56.09	4,020,800
Sep 1, 2026	56.00	56.82	55.86	56.09	56.09	2,919,000
Aug 31, 2026	57.50	57.84	57.09	57.19	57.19	2,698,800
Aug 28, 2026	58.02	58.27	57.58	57.96	57.96	3,567,800
Aug 27, 2026	56.99	57.43	56.78	56.89	56.89	2,525,100
Aug 26, 2026	56.82	57.18	56.32	56.46	56.46	3,090,300
Aug 25, 2026	56.50	56.80	56.25	56.55	56.55	2,948,900

Historical stock data.