Tencent Holdings Limited

TCEHY · OTC Markets

Prices in USD

Historical prices

Tencent Holdings Limited (TCEHY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 202577.6177.9977.3177.6676.762,050,700
Dec 10, 202577.5077.9377.2877.3376.442,056,400
Dec 9, 202577.2477.3976.9177.3176.421,359,900
Dec 8, 202577.7678.0474.5877.7776.871,960,900
Dec 5, 202578.2478.6177.9678.1977.291,132,100
Dec 4, 202578.5978.6277.8578.1277.221,725,500
Dec 3, 202578.3478.8078.0078.5177.601,637,900
Dec 2, 202579.0079.2478.5579.1678.252,041,000
Dec 1, 202579.5080.3679.4279.8178.891,661,700
Nov 28, 202578.8579.2878.4679.0478.131,125,700
Nov 26, 202579.5579.8878.2778.9578.043,181,500
Nov 25, 202580.7980.8479.8779.9979.072,471,900
Nov 24, 202580.0080.9780.0080.8379.903,078,800
Nov 21, 202578.0979.3477.7179.0478.132,827,200
Nov 20, 202579.8779.9777.7277.8376.932,766,100
Nov 19, 202579.6679.9079.0479.5578.632,061,700
Nov 18, 202579.9780.4979.4480.1679.242,466,300
Nov 17, 202581.1881.8580.5880.9380.001,955,000
Nov 14, 202581.6583.0079.7181.8780.932,915,200
Nov 13, 202585.9486.0081.5383.3482.384,079,900
Nov 12, 202584.5084.6383.3884.0083.031,724,500
Nov 11, 202583.4684.3283.3183.7782.801,537,100
Nov 10, 202583.4583.8383.0783.5782.611,628,400
Nov 7, 202580.9781.5780.4881.4880.541,967,600
Nov 6, 202582.7082.9282.0882.3981.441,828,400