Tencent Holdings Limited

TCEHY · OTC Markets

Prices in USD

Historical prices

Tencent Holdings Limited (TCEHY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 202676.9077.2976.0276.0675.184,054,800
Jan 16, 202679.0179.0577.9978.6077.692,087,600
Jan 15, 202679.8980.5179.2280.1879.262,217,200
Jan 14, 202680.5981.2580.1581.1380.193,944,900
Jan 13, 202680.7481.0279.9780.1079.184,916,500
Jan 12, 202679.7582.4779.7082.4081.455,202,800
Jan 9, 202678.5979.0378.3078.9478.031,149,700
Jan 8, 202679.1279.3978.6878.9578.042,669,200
Jan 7, 202679.9979.9979.3179.5978.671,703,900
Jan 6, 202681.0081.4580.8581.0080.072,184,900
Jan 5, 202679.9081.1879.6081.0780.132,218,500
Jan 2, 202679.8680.5679.5480.5579.622,526,600
Dec 31, 202577.0077.2876.5176.5575.671,014,800
Dec 30, 202577.4777.4776.9677.0576.161,031,200
Dec 29, 202576.6576.9776.5076.9576.062,282,100
Dec 26, 202577.8078.3977.7578.0877.181,255,000
Dec 24, 202577.2577.8877.2577.4276.53584,300
Dec 23, 202577.1777.5976.6177.5976.692,155,400
Dec 22, 202578.7679.1278.6978.9378.021,275,600
Dec 19, 202578.8479.3678.7378.8177.902,689,100
Dec 18, 202577.8578.4077.5877.6076.702,013,900
Dec 17, 202577.9377.9376.3876.5275.642,190,400
Dec 16, 202576.5877.0576.2276.9876.091,671,500
Dec 15, 202577.5377.8076.8477.1576.261,756,900
Dec 12, 202578.9279.0477.5577.8176.911,919,400