T. Rowe Price Blue Chip Growth ETF (TCHP) Historical ETF Prices

T. Rowe Price Blue Chip Growth ETF (TCHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	47.45	47.78	46.88	47.37	47.37	853,034
Nov 9, 2026	46.90	47.97	46.90	47.83	47.83	148,100
Nov 6, 2026	46.51	47.29	46.49	46.57	46.57	244,200
Nov 5, 2026	48.68	48.68	45.96	46.01	46.01	240,300
Nov 4, 2026	48.83	49.54	48.71	49.05	49.05	142,000
Nov 3, 2026	48.29	48.72	48.29	48.41	48.41	95,900
Nov 2, 2026	48.59	49.16	47.87	47.87	47.87	96,700
Oct 30, 2026	48.86	49.09	47.81	48.20	48.20	127,300
Oct 29, 2026	49.71	49.83	49.36	49.62	49.62	107,000
Oct 28, 2026	50.22	50.35	49.99	50.16	50.16	78,200
Oct 27, 2026	49.65	50.04	49.43	49.90	49.90	107,000
Oct 26, 2026	49.15	49.58	49.09	49.34	49.34	313,900
Oct 23, 2026	48.92	49.26	48.79	48.87	48.87	143,100
Oct 22, 2026	50.03	50.03	48.97	49.15	49.15	136,600
Oct 21, 2026	50.57	50.83	50.29	50.68	50.68	131,800
Oct 20, 2026	50.40	50.76	50.00	50.32	50.32	156,000
Oct 19, 2026	50.38	50.79	50.29	50.45	50.45	174,200
Oct 16, 2026	51.05	51.05	49.78	50.00	50.00	300,500
Oct 15, 2026	50.45	51.13	50.10	51.07	51.07	78,300
Oct 14, 2026	51.75	51.86	50.75	50.94	50.94	113,100
Oct 13, 2026	51.81	52.11	51.66	52.11	52.11	121,700
Oct 12, 2026	52.29	52.29	51.95	52.00	52.00	373,700
Oct 9, 2026	52.23	52.38	52.19	52.25	52.25	112,700
Oct 8, 2026	52.56	52.71	51.89	52.08	52.08	75,400
Oct 7, 2026	52.72	52.84	52.47	52.80	52.80	88,400

Historical stock data.