T. Rowe Price Blue Chip Growth ETF (TCHP) Historical ETF Prices

T. Rowe Price Blue Chip Growth ETF (TCHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	53.08	53.25	52.92	53.00	53.00	93,600
Oct 5, 2026	52.16	52.80	52.16	52.62	52.62	89,400
Oct 2, 2026	51.88	52.44	51.88	52.11	52.11	89,300
Oct 1, 2026	51.67	51.70	51.05	51.44	51.44	164,500
Sep 30, 2026	51.55	51.83	51.38	51.41	51.41	292,900
Sep 29, 2026	51.60	51.63	51.27	51.39	51.39	133,200
Sep 28, 2026	51.54	51.54	51.07	51.21	51.21	140,500
Sep 25, 2026	51.55	51.72	51.30	51.71	51.71	98,600
Sep 24, 2026	50.81	51.43	50.81	51.42	51.42	90,200
Sep 23, 2026	51.82	51.84	51.12	51.30	51.30	170,500
Sep 22, 2026	51.79	52.03	51.78	51.82	51.82	93,600
Sep 21, 2026	50.76	51.95	50.73	51.76	51.76	266,600
Sep 18, 2026	50.38	50.51	50.13	50.45	50.45	176,600
Sep 17, 2026	49.99	50.28	49.99	50.24	50.24	149,900
Sep 16, 2026	49.79	49.94	49.11	49.43	49.43	107,600
Sep 15, 2026	49.85	49.85	49.34	49.44	49.44	143,600
Sep 14, 2026	49.76	50.01	49.50	49.82	49.82	176,600
Sep 11, 2026	50.26	50.53	50.19	50.19	50.19	156,000
Sep 10, 2026	49.94	50.13	49.79	49.88	49.88	194,000
Sep 9, 2026	50.52	50.54	50.27	50.40	50.40	109,300
Sep 8, 2026	50.94	50.94	50.64	50.66	50.66	346,100
Sep 4, 2026	51.01	51.08	50.69	50.85	50.85	134,900
Sep 3, 2026	50.42	50.97	50.23	50.82	50.82	157,700
Sep 2, 2026	49.92	50.48	49.92	50.27	50.27	228,200
Sep 1, 2026	50.15	50.17	49.67	49.87	49.87	268,500

Historical stock data.