T. Rowe Price Blue Chip Growth ETF (TCHP) Historical ETF Prices

T. Rowe Price Blue Chip Growth ETF (TCHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	46.44	46.44	45.82	46.04	46.04	211,300
Apr 7, 2026	44.52	44.85	43.95	44.80	44.80	198,800
Apr 6, 2026	44.49	44.76	44.40	44.64	44.64	179,500
Apr 2, 2026	43.76	44.62	43.56	44.52	44.52	428,400
Apr 1, 2026	44.52	44.83	44.26	44.48	44.48	227,200
Mar 31, 2026	43.02	44.23	43.02	44.18	44.18	227,500
Mar 30, 2026	42.97	42.97	42.26	42.43	42.43	160,700
Mar 27, 2026	43.39	43.39	42.58	42.63	42.63	103,200
Mar 26, 2026	44.26	44.45	43.64	43.67	43.67	114,100
Mar 25, 2026	44.83	45.05	44.55	44.64	44.64	117,100
Mar 24, 2026	44.46	44.61	44.26	44.35	44.35	155,500
Mar 23, 2026	44.83	45.27	44.67	44.78	44.78	182,500
Mar 20, 2026	44.80	44.80	43.84	44.12	44.12	110,500
Mar 19, 2026	44.76	45.11	44.57	44.89	44.89	125,900
Mar 18, 2026	45.79	45.86	45.14	45.14	45.14	182,300
Mar 17, 2026	46.03	46.28	45.84	45.90	45.90	143,000
Mar 16, 2026	45.72	46.17	45.68	45.92	45.92	2,581,200
Mar 13, 2026	45.92	46.19	45.19	45.30	45.30	104,800
Mar 12, 2026	46.33	46.37	45.78	45.80	45.80	98,400
Mar 11, 2026	46.91	47.09	46.45	46.71	46.71	111,200
Mar 10, 2026	46.82	47.15	46.55	46.76	46.76	112,600
Mar 9, 2026	45.85	46.95	45.69	46.85	46.85	153,400
Mar 6, 2026	46.44	46.75	46.24	46.30	46.30	164,900
Mar 5, 2026	46.69	47.16	46.51	47.06	47.06	141,900
Mar 4, 2026	46.54	47.09	46.52	46.85	46.85	191,300

Historical stock data.