T. Rowe Price Blue Chip Growth ETF (TCHP) Historical ETF Prices

T. Rowe Price Blue Chip Growth ETF (TCHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	51.23	51.79	50.92	51.65	51.65	188,000
May 12, 2026	51.25	51.33	50.83	51.27	51.27	130,200
May 11, 2026	51.15	51.62	51.15	51.40	51.40	271,100
May 8, 2026	51.43	51.61	51.39	51.50	51.50	84,300
May 7, 2026	51.33	51.71	51.18	51.35	51.35	169,800
May 6, 2026	50.37	51.08	50.35	51.06	51.06	366,900
May 5, 2026	50.16	50.35	50.07	50.08	50.08	139,700
May 4, 2026	50.09	50.24	49.63	50.01	50.01	149,000
May 1, 2026	50.19	50.48	50.13	50.13	50.13	136,900
Apr 30, 2026	50.22	50.22	49.15	49.86	49.86	201,100
Apr 29, 2026	50.01	50.14	49.74	49.97	49.97	186,900
Apr 28, 2026	49.92	50.15	49.76	50.13	50.13	226,000
Apr 27, 2026	50.09	50.44	49.97	50.44	50.44	146,300
Apr 24, 2026	49.70	50.30	49.55	50.28	50.28	82,200
Apr 23, 2026	49.84	49.94	48.97	49.47	49.47	128,900
Apr 22, 2026	49.68	50.17	49.57	50.17	50.17	135,800
Apr 21, 2026	49.83	49.90	49.21	49.36	49.36	244,300
Apr 20, 2026	49.66	49.72	49.34	49.66	49.66	219,000
Apr 17, 2026	49.53	50.04	49.49	49.86	49.86	226,300
Apr 16, 2026	49.25	49.25	48.75	49.11	49.11	389,300
Apr 15, 2026	48.51	49.14	48.51	49.13	49.13	337,900
Apr 14, 2026	47.59	48.35	47.59	48.31	48.31	200,400
Apr 13, 2026	46.48	47.31	46.37	47.31	47.31	181,400
Apr 10, 2026	46.52	46.81	46.47	46.59	46.59	271,800
Apr 9, 2026	46.09	46.44	45.76	46.32	46.32	375,500

Historical stock data.