TD Q Canadian Low Volatility ETF (TCLV.TO) Historical ETF Prices

TD Q Canadian Low Volatility ETF (TCLV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	28.73	28.92	28.73	28.84	28.84	9,335
Nov 9, 2026	28.65	28.83	28.65	28.80	28.80	9,200
Nov 6, 2026	28.54	28.72	28.54	28.62	28.62	3,200
Nov 5, 2026	28.90	28.90	28.70	28.73	28.73	6,100
Nov 4, 2026	28.65	29.14	28.65	29.11	29.11	5,800
Nov 3, 2026	28.60	28.63	28.55	28.60	28.60	21,000
Nov 2, 2026	28.55	28.76	28.55	28.70	28.70	1,800
Oct 30, 2026	28.50	28.51	28.31	28.37	28.37	5,300
Oct 29, 2026	28.29	28.41	28.26	28.41	28.41	10,900
Oct 28, 2026	28.31	28.31	28.24	28.24	28.24	8,500
Oct 27, 2026	28.30	28.30	28.21	28.30	28.30	30,800
Oct 26, 2026	28.31	28.32	28.30	28.30	28.30	5,900
Oct 23, 2026	28.28	28.28	28.22	28.26	28.26	6,600
Oct 22, 2026	28.41	28.55	28.41	28.55	28.55	7,000
Oct 21, 2026	28.19	28.19	28.15	28.18	28.18	3,700
Oct 20, 2026	28.06	28.07	28.04	28.05	28.05	4,900
Oct 19, 2026	27.93	27.93	27.72	27.80	27.80	5,700
Oct 16, 2026	28.05	28.08	27.97	28.06	28.06	6,600
Oct 15, 2026	27.49	27.84	27.49	27.84	27.84	14,100
Oct 14, 2026	27.29	27.40	27.25	27.40	27.40	12,400
Oct 13, 2026	27.29	27.29	27.25	27.26	27.26	1,000
Oct 9, 2026	26.84	26.91	26.82	26.91	26.91	9,300
Oct 8, 2026	26.77	26.81	26.67	26.79	26.79	8,200
Oct 7, 2026	26.86	26.86	26.66	26.66	26.66	2,700
Oct 6, 2026	27.05	27.05	26.87	26.87	26.87	1,300

Historical stock data.