TD Q Canadian Low Volatility ETF (TCLV.TO) Historical ETF Prices

TD Q Canadian Low Volatility ETF (TCLV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	27.04	27.04	26.93	26.97	26.97	2,100
Oct 2, 2026	27.06	27.07	27.00	27.07	27.07	1,200
Oct 1, 2026	26.80	26.94	26.80	26.89	26.89	9,000
Sep 30, 2026	27.05	27.05	27.05	27.05	27.05	0
Sep 29, 2026	27.25	27.25	26.99	26.99	26.99	9,400
Sep 28, 2026	27.46	27.48	27.44	27.45	27.31	4,700
Sep 25, 2026	27.42	27.50	27.42	27.50	27.35	500
Sep 24, 2026	27.43	27.44	27.41	27.42	27.28	1,900
Sep 23, 2026	27.60	27.60	27.50	27.50	27.35	1,500
Sep 22, 2026	27.75	27.79	27.74	27.74	27.59	2,100
Sep 21, 2026	27.66	27.68	27.63	27.63	27.48	2,600
Sep 18, 2026	27.70	27.70	27.57	27.59	27.44	2,300
Sep 17, 2026	27.69	27.78	27.69	27.72	27.57	3,300
Sep 16, 2026	27.51	27.69	27.51	27.57	27.42	6,300
Sep 15, 2026	27.51	27.51	27.45	27.47	27.32	2,100
Sep 14, 2026	27.62	27.69	27.62	27.65	27.50	7,000
Sep 11, 2026	27.42	27.42	27.36	27.41	27.27	6,000
Sep 10, 2026	27.36	27.36	27.26	27.30	27.16	2,900
Sep 9, 2026	27.50	27.57	27.50	27.54	27.39	2,700
Sep 8, 2026	27.70	27.75	27.70	27.73	27.58	5,900
Sep 4, 2026	27.90	28.06	27.90	27.96	27.81	3,400
Sep 3, 2026	27.95	28.01	27.89	28.01	27.86	3,900
Sep 2, 2026	27.78	27.78	27.66	27.75	27.60	4,700
Sep 1, 2026	27.73	27.79	27.63	27.73	27.58	13,600
Aug 31, 2026	27.70	27.78	27.70	27.72	27.57	14,500

Historical stock data.