TD Q Canadian Low Volatility ETF

TCLV.TO · Toronto

Prices in CAD

Historical prices

TD Q Canadian Low Volatility ETF (TCLV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202526.2026.2026.1526.1625.662,500
Dec 15, 202526.1726.2826.1726.2425.7330,500
Dec 12, 202526.0926.1726.0526.1625.6616,200
Dec 11, 202526.1126.1426.1026.1125.6110,600
Dec 10, 202526.0226.0525.9326.0425.543,900
Dec 9, 202526.1126.1125.9625.9625.463,100
Dec 8, 202526.0726.0726.0026.0125.515,700
Dec 5, 202526.1826.1826.0926.0925.599,000
Dec 4, 202526.0926.2226.0926.1525.656,500
Dec 3, 202526.0826.0825.9425.9625.467,800
Dec 2, 202526.2226.2226.0126.0425.549,400
Dec 1, 202526.2526.2826.2126.2525.749,500
Nov 28, 202526.2526.3226.2526.2825.776,300
Nov 27, 202526.3226.3226.2726.2825.779,700
Nov 26, 202526.2626.3226.2626.3025.7928,000
Nov 25, 202526.0426.2526.0426.2125.7019,200
Nov 24, 202525.9225.9725.9025.9725.4714,000
Nov 21, 202525.7826.0025.7825.9725.4715,700
Nov 20, 202525.9025.9025.7525.7925.2914,700
Nov 19, 202525.8225.8225.7225.8125.3113,100
Nov 18, 202525.8325.8825.8025.8025.301,600
Nov 17, 202525.9025.9125.8325.8925.3915,500
Nov 14, 202525.6925.8725.6625.8725.3716,300
Nov 13, 202525.8225.8225.7625.8225.325,500
Nov 12, 202525.5725.7925.5725.7925.2923,300