TD Q Canadian Low Volatility ETF

TCLV.TO · Toronto

Prices in CAD

Historical prices

TD Q Canadian Low Volatility ETF (TCLV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202626.6526.6526.5226.6126.1914,600
Jan 22, 202626.6626.7526.6326.6326.219,800
Jan 21, 202626.5726.5926.4426.5526.1316,200
Jan 20, 202626.5026.5926.4626.5126.0928,800
Jan 19, 202626.5826.6526.5726.6526.2341,400
Jan 16, 202626.6626.7226.6326.6526.2316,700
Jan 15, 202626.7126.7326.6526.6626.2429,600
Jan 14, 202626.5326.6626.5326.6426.2218,900
Jan 13, 202626.6426.6426.5026.5126.098,200
Jan 12, 202626.6226.7026.5826.6726.2549,900
Jan 9, 202626.5526.6426.5526.5926.1720,700
Jan 8, 202626.2426.5426.2426.4826.0640,600
Jan 7, 202626.3526.3926.2726.2825.868,600
Jan 6, 202626.4726.4726.2926.4426.0225,800
Jan 5, 202626.4426.5126.3826.3825.9646,000
Jan 2, 202626.4326.5326.4126.4326.0115,300
Dec 31, 202526.4826.4826.4126.4626.047,900
Dec 30, 202526.5726.6126.5526.6126.1016,800
Dec 29, 202526.5026.5526.4926.5226.016,800
Dec 24, 202526.4726.5326.4726.4725.9624,600
Dec 23, 202526.4826.5226.4626.4925.9721,400
Dec 22, 202526.2826.4326.2826.4225.9114,100
Dec 19, 202526.3726.4026.2826.2825.774,900
Dec 18, 202526.2526.3326.2126.2825.7714,800
Dec 17, 202526.0826.2026.0626.1825.678,600