TD Q Canadian Low Volatility ETF (TCLV.TO) Historical ETF Prices

TD Q Canadian Low Volatility ETF (TCLV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	27.84	27.84	27.74	27.77	27.62	6,800
Aug 27, 2026	27.90	27.90	27.77	27.78	27.63	5,300
Aug 26, 2026	27.90	28.04	27.90	27.94	27.79	15,000
Aug 25, 2026	28.03	28.03	27.91	27.94	27.79	6,800
Aug 24, 2026	27.79	27.99	27.79	27.99	27.84	11,000
Aug 21, 2026	27.95	27.95	27.84	27.84	27.69	9,800
Aug 20, 2026	28.02	28.05	27.91	27.91	27.76	9,000
Aug 19, 2026	28.21	28.21	28.08	28.09	27.94	16,700
Aug 18, 2026	28.32	28.32	28.20	28.20	28.05	2,100
Aug 17, 2026	28.39	28.39	28.22	28.22	28.07	10,500
Aug 14, 2026	28.40	28.46	28.40	28.41	28.26	7,000
Aug 13, 2026	28.54	28.54	28.38	28.46	28.31	4,300
Aug 12, 2026	28.35	28.40	28.19	28.39	28.24	7,900
Aug 11, 2026	28.33	28.42	28.33	28.37	28.22	4,800
Aug 10, 2026	28.29	28.31	28.24	28.28	28.13	7,200
Aug 7, 2026	28.35	28.36	28.23	28.34	28.19	6,900
Aug 6, 2026	28.55	28.55	28.33	28.33	28.18	2,200
Aug 5, 2026	28.63	28.63	28.44	28.47	28.32	8,800
Aug 4, 2026	28.51	28.64	28.46	28.64	28.49	5,100
Jul 31, 2026	28.66	28.73	28.54	28.59	28.44	5,400
Jul 30, 2026	28.55	28.66	28.55	28.64	28.49	2,400
Jul 29, 2026	28.90	28.96	28.75	28.75	28.60	16,800
Jul 28, 2026	28.80	29.07	28.80	29.02	28.87	14,800
Jul 27, 2026	28.59	28.71	28.59	28.68	28.53	3,300
Jul 24, 2026	28.35	28.56	28.35	28.56	28.41	7,500

Historical stock data.