TD Q Canadian Low Volatility ETF (TCLV.TO) Historical ETF Prices

TD Q Canadian Low Volatility ETF (TCLV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	28.06	28.06	27.90	27.90	27.61	3,700
Jun 16, 2026	28.11	28.16	28.00	28.07	27.78	7,300
Jun 15, 2026	28.05	28.05	27.93	28.02	27.73	15,500
Jun 12, 2026	28.06	28.12	27.97	27.97	27.68	3,900
Jun 11, 2026	28.09	28.14	27.94	27.99	27.70	6,500
Jun 10, 2026	27.74	27.92	27.74	27.82	27.53	7,300
Jun 9, 2026	27.54	27.73	27.54	27.71	27.42	4,700
Jun 8, 2026	27.74	27.74	27.48	27.57	27.28	34,200
Jun 5, 2026	27.67	27.83	27.67	27.77	27.48	5,000
Jun 4, 2026	27.57	27.63	27.49	27.59	27.30	1,200
Jun 3, 2026	27.23	27.50	27.23	27.36	27.08	3,400
Jun 2, 2026	27.27	27.36	27.27	27.33	27.05	3,100
Jun 1, 2026	27.36	27.36	27.25	27.31	27.03	24,000
May 29, 2026	27.56	27.56	27.39	27.42	27.14	23,600
May 28, 2026	27.36	27.43	27.34	27.38	27.10	9,700
May 27, 2026	27.52	27.52	27.43	27.43	27.15	14,600
May 26, 2026	27.61	27.61	27.49	27.50	27.22	9,000
May 25, 2026	27.60	27.77	27.60	27.71	27.42	37,100
May 22, 2026	27.50	27.58	27.47	27.57	27.28	9,700
May 21, 2026	27.38	27.51	27.38	27.48	27.20	8,900
May 20, 2026	27.05	27.36	27.05	27.30	27.02	7,400
May 19, 2026	26.92	27.18	26.92	27.06	26.78	8,700
May 15, 2026	26.91	26.95	26.82	26.85	26.57	13,700
May 14, 2026	26.99	27.02	26.94	26.94	26.66	5,000
May 13, 2026	26.80	26.80	26.69	26.69	26.41	2,400

Historical stock data.