TD Q Canadian Low Volatility ETF

TCLV.TO · Toronto

Prices in CAD

Historical prices

TD Q Canadian Low Volatility ETF (TCLV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202626.9426.9626.9126.9226.644,600
May 11, 202627.0527.0526.8726.8726.594,100
May 8, 202627.0427.0827.0027.0326.7510,800
May 7, 202627.0327.0326.9327.0026.7211,400
May 6, 202627.0927.1126.9827.0026.726,200
May 5, 202627.0827.1527.0827.1226.842,800
May 4, 202627.1227.1226.9526.9526.671,700
May 1, 202627.1927.2427.1527.1526.8710,500
Apr 30, 202626.7627.1226.7427.1226.846,300
Apr 29, 202626.8026.8026.7426.7526.473,000
Apr 28, 202626.8427.0026.8426.9026.623,800
Apr 27, 202626.9126.9526.8526.8526.5710,600
Apr 24, 202627.0327.0326.9326.9926.7116,300
Apr 23, 202626.9727.0226.9527.0126.7321,200
Apr 22, 202627.0427.0426.8326.8626.586,800
Apr 21, 202627.0727.0927.0227.0226.743,500
Apr 20, 202627.1027.2027.1027.1026.823,300
Apr 17, 202627.0327.1827.0327.1626.888,200
Apr 16, 202627.1427.1426.9426.9626.682,900
Apr 15, 202627.0227.1027.0227.0726.7910,100
Apr 14, 202626.9327.0126.8827.0126.738,500
Apr 13, 202626.8426.9526.8226.9326.657,800
Apr 10, 202626.9927.1126.9526.9626.689,900
Apr 9, 202627.0727.0726.9426.9626.683,200
Apr 8, 202627.1427.1427.0127.0926.8110,700