Tata Consultancy Services Limited

TCS.NS · NSE

Prices in INR

Historical prices

Tata Consultancy Services Limited (TCS.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Nov 11, 20262,500.002,506.002,442.002,472.102,472.104,011,617
Nov 9, 20262,489.002,499.902,449.602,475.402,475.402,897,701
Nov 6, 20262,533.602,565.002,489.602,498.502,498.504,922,308
Nov 5, 20262,479.002,521.802,475.002,495.702,495.706,767,948
Nov 4, 20262,481.402,493.802,420.002,436.002,436.003,142,051
Nov 3, 20262,520.002,532.002,480.002,499.102,499.103,488,517
Nov 2, 20262,523.002,549.902,492.902,501.702,501.702,817,192
Oct 30, 20262,495.202,527.702,494.202,502.602,502.603,016,983
Oct 29, 20262,490.002,509.502,464.002,478.002,478.003,427,569
Oct 28, 20262,449.002,461.302,408.202,460.002,460.002,540,047
Oct 27, 20262,514.102,534.902,465.402,496.902,496.904,337,081
Oct 26, 20262,500.002,549.702,491.602,535.002,535.004,326,029
Oct 23, 20262,568.002,625.002,517.202,530.002,530.006,857,942
Oct 22, 20262,520.002,533.002,479.002,506.902,506.904,174,671
Oct 21, 20262,484.002,533.302,476.502,529.002,529.005,707,347
Oct 19, 20262,458.002,497.002,432.102,460.902,460.908,676,373
Oct 16, 20262,382.002,484.702,375.702,465.002,465.0012,166,634
Oct 15, 20262,347.202,386.702,335.002,350.002,350.009,150,523
Oct 14, 20262,274.002,335.802,265.602,304.902,304.9012,145,767
Oct 13, 20262,156.902,269.302,155.002,269.302,257.3011,048,193
Oct 12, 20262,184.902,195.102,120.902,125.002,113.763,540,523
Oct 9, 20262,086.002,204.002,086.002,156.002,144.6011,692,314
Oct 8, 20262,104.002,141.502,060.002,076.002,065.024,288,031
Oct 7, 20262,085.202,105.002,076.002,080.302,069.301,349,758
Oct 6, 20262,097.002,115.002,082.702,100.002,088.902,382,510