Tata Consultancy Services Limited

TCS.NS · NSE

Prices in INR

Historical prices

Tata Consultancy Services Limited (TCS.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 5, 20262,114.002,140.902,063.602,114.402,103.225,270,768
Oct 1, 20262,052.602,093.902,045.102,075.002,064.033,428,501
Sep 30, 20262,069.002,101.002,050.602,050.602,039.763,656,425
Sep 29, 20262,065.002,085.102,032.402,032.402,021.654,437,783
Sep 28, 20262,100.002,100.002,051.002,070.702,059.752,457,049
Sep 25, 20262,054.002,090.202,038.102,082.002,070.993,342,195
Sep 24, 20262,076.002,096.902,067.102,087.002,075.961,760,662
Sep 23, 20262,099.002,104.202,077.602,089.602,078.552,228,402
Sep 22, 20262,135.102,135.202,098.202,105.002,093.873,641,623
Sep 21, 20262,090.002,145.002,075.302,128.702,117.442,330,811
Sep 18, 20262,177.202,177.302,101.202,105.002,093.876,875,428
Sep 17, 20262,171.002,263.602,162.502,190.002,178.423,295,917
Sep 16, 20262,270.002,273.902,172.002,188.802,177.232,763,709
Sep 15, 20262,275.502,323.002,251.002,251.002,239.105,406,210
Sep 11, 20262,185.502,232.602,185.502,200.802,189.162,634,124
Sep 10, 20262,199.002,232.002,190.602,204.102,192.442,490,912
Sep 9, 20262,237.002,237.002,193.202,208.002,196.323,370,071
Sep 8, 20262,270.002,274.502,244.002,255.502,243.572,148,114
Sep 7, 20262,290.102,299.902,260.102,270.002,258.002,297,551
Sep 4, 20262,330.002,363.902,302.402,304.002,291.822,564,322
Sep 3, 20262,353.602,353.602,316.102,320.102,307.831,892,786
Sep 2, 20262,347.902,363.002,303.502,348.002,335.582,533,005
Sep 1, 20262,355.002,372.002,325.002,369.002,356.472,678,034
Aug 31, 20262,342.002,399.302,306.202,399.302,386.612,905,846
Aug 28, 20262,272.002,348.502,263.302,342.002,329.624,054,069