Tata Consultancy Services Limited

TCS.NS · NSE

Prices in INR

Historical prices

Tata Consultancy Services Limited (TCS.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Dec 11, 20253,205.003,208.403,153.103,191.903,059.841,914,362
Dec 10, 20253,225.003,225.003,178.103,189.203,057.251,386,849
Dec 9, 20253,230.003,233.703,181.203,208.303,075.562,734,893
Dec 8, 20253,243.003,259.903,208.603,236.503,102.602,544,725
Dec 5, 20253,230.003,271.603,222.403,238.203,104.235,244,013
Dec 4, 20253,194.003,250.003,187.403,229.203,095.605,025,905
Dec 3, 20253,140.003,211.903,139.003,180.003,048.433,952,112
Dec 2, 20253,131.003,144.003,120.403,135.703,005.972,512,003
Dec 1, 20253,137.903,154.003,122.203,133.403,003.761,747,647
Nov 28, 20253,140.003,147.303,125.003,137.503,007.691,616,690
Nov 27, 20253,180.003,180.003,125.003,136.603,006.832,836,233
Nov 26, 20253,118.803,178.003,117.003,162.903,032.042,508,527
Nov 25, 20253,145.303,149.803,115.003,119.202,990.152,737,920
Nov 24, 20253,158.003,178.903,131.003,141.203,011.246,703,764
Nov 21, 20253,144.803,170.003,135.203,150.603,020.254,177,037
Nov 20, 20253,148.003,164.503,138.103,144.803,014.692,700,767
Nov 19, 20253,097.003,155.003,083.503,147.703,017.473,151,053
Nov 18, 20253,102.003,105.003,078.003,087.102,959.382,548,350
Nov 17, 20253,106.003,123.503,086.603,102.202,973.852,232,853
Nov 14, 20253,090.003,113.103,077.303,106.002,977.492,210,794
Nov 13, 20253,131.803,131.903,102.003,105.702,977.211,740,435
Nov 12, 20253,060.003,136.403,057.103,131.803,002.234,460,315
Nov 11, 20253,045.003,055.703,018.003,047.002,920.942,806,868