Tata Consultancy Services Limited

TCS.NS · NSE

Prices in INR

Historical prices

Tata Consultancy Services Limited (TCS.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jan 16, 20263,219.403,221.903,171.003,206.703,129.914,293,470
Jan 15, 20263,192.503,192.503,192.503,192.503,060.420
Jan 14, 20263,260.003,260.003,183.003,192.503,060.423,539,511
Jan 13, 20263,245.003,280.003,210.503,268.003,132.795,645,341
Jan 12, 20263,203.003,252.003,174.303,239.603,105.572,228,342
Jan 9, 20263,191.003,229.703,191.003,207.803,075.081,938,673
Jan 8, 20263,286.903,286.903,182.003,203.903,071.344,159,336
Jan 7, 20263,242.903,300.603,223.203,295.603,159.251,989,442
Jan 6, 20263,210.003,263.203,205.003,255.803,121.102,912,325
Jan 5, 20263,240.503,247.003,191.003,216.103,083.042,341,703
Jan 2, 20263,234.003,254.303,219.503,250.703,116.211,184,324
Jan 1, 20263,215.003,234.103,198.203,227.403,093.871,255,735
Dec 31, 20253,240.003,246.003,198.503,206.203,073.553,362,634
Dec 30, 20253,250.003,267.503,239.503,246.803,112.472,807,593
Dec 29, 20253,280.003,288.003,242.903,251.503,116.972,079,473
Dec 26, 20253,313.103,320.003,271.803,280.003,144.301,176,664
Dec 24, 20253,304.103,327.103,296.103,319.003,181.681,367,708
Dec 23, 20253,319.903,319.903,293.503,310.003,173.052,365,420
Dec 22, 20253,310.003,328.603,291.003,324.903,187.342,632,816
Dec 19, 20253,299.003,317.903,278.803,282.003,146.213,902,511
Dec 18, 20253,228.003,287.803,221.003,280.803,145.062,307,422
Dec 17, 20253,200.503,236.903,200.503,217.803,084.671,376,350
Dec 16, 20253,220.003,220.003,191.103,205.103,072.491,734,623
Dec 15, 20253,211.103,238.203,197.303,230.203,096.561,562,190
Dec 12, 20253,197.703,223.003,185.703,220.503,087.261,146,554