The Toronto-Dominion Bank

TD.TO · Toronto

Prices in CAD

Historical prices

The Toronto-Dominion Bank (TD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 6, 2026173.42174.18171.82172.92172.923,811,700
Nov 5, 2026179.50179.80172.40172.55172.556,558,200
Nov 4, 2026177.32179.47175.79178.93178.934,514,300
Nov 3, 2026174.79175.76174.02174.75174.756,523,400
Nov 2, 2026174.67176.41174.42175.00175.003,798,400
Oct 30, 2026176.50176.93172.75174.04174.044,391,500
Oct 29, 2026177.45178.95177.10178.13178.134,819,600
Oct 28, 2026176.80177.30175.77176.89176.894,423,500
Oct 27, 2026176.35177.00174.30176.57176.574,641,000
Oct 26, 2026175.25176.85175.06175.76175.767,579,700
Oct 23, 2026174.00174.89172.00174.47174.473,656,600
Oct 22, 2026173.78176.00173.36175.14175.145,060,400
Oct 21, 2026172.50175.21172.40175.11175.115,678,600
Oct 20, 2026169.42172.25168.76171.71171.718,405,300
Oct 19, 2026169.70170.14168.60169.61169.614,335,400
Oct 16, 2026170.00171.73169.63170.26170.267,474,600
Oct 15, 2026166.69170.09166.10170.02170.028,644,900
Oct 14, 2026166.80167.63165.66167.57167.578,016,200
Oct 13, 2026165.02167.92164.78167.83167.8311,516,200
Oct 9, 2026162.28164.42161.58164.19164.1920,685,600
Oct 8, 2026161.36163.09160.65162.23161.1115,417,200
Oct 7, 2026166.56166.96162.03162.43161.3112,696,800
Oct 6, 2026167.77168.92167.42168.06166.9012,320,900
Oct 5, 2026168.44168.65166.37167.22166.0717,400,700
Oct 2, 2026167.77168.58166.98168.07166.919,562,600