The Toronto-Dominion Bank (TD.TO) Historical Stock Prices

The Toronto-Dominion Bank (TD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 1, 2026	167.00	167.45	164.01	167.39	166.23	5,906,100
Sep 30, 2026	169.17	169.30	167.23	167.33	166.17	2,311,500
Sep 29, 2026	170.06	170.11	167.86	168.83	167.66	3,467,800
Sep 28, 2026	170.66	171.09	169.33	169.60	168.43	4,889,500
Sep 25, 2026	169.69	170.93	169.10	170.69	169.51	2,812,000
Sep 24, 2026	168.43	169.83	167.49	168.66	167.50	4,190,000
Sep 23, 2026	172.24	172.75	168.36	168.49	167.33	4,610,100
Sep 22, 2026	174.44	174.83	171.76	172.71	171.52	4,460,400
Sep 21, 2026	171.75	174.40	171.72	174.10	172.90	5,577,100
Sep 18, 2026	169.64	171.48	169.10	171.48	170.30	12,527,400
Sep 17, 2026	170.18	171.14	168.91	170.37	169.19	2,395,100
Sep 16, 2026	169.13	170.45	167.14	168.81	167.64	5,080,000
Sep 15, 2026	167.94	169.20	166.70	168.99	167.82	3,933,200
Sep 14, 2026	166.89	168.75	166.85	168.26	167.10	3,483,400
Sep 11, 2026	167.50	168.23	165.57	167.72	166.56	3,046,900
Sep 10, 2026	163.89	166.33	163.85	166.31	165.16	3,424,500
Sep 9, 2026	165.07	165.43	163.38	164.70	163.56	4,406,400
Sep 8, 2026	167.15	168.23	165.86	166.18	165.03	5,024,700
Sep 4, 2026	169.62	170.32	168.01	168.24	167.08	2,884,000
Sep 3, 2026	168.05	170.45	167.50	169.90	168.73	3,888,100
Sep 2, 2026	166.73	168.21	166.30	168.20	167.04	4,454,700
Sep 1, 2026	167.40	168.70	164.25	166.23	165.08	2,685,200
Aug 31, 2026	168.42	169.86	167.23	167.67	166.51	3,137,100
Aug 28, 2026	168.67	169.75	166.79	168.61	167.45	2,236,200
Aug 27, 2026	166.10	168.27	164.88	167.84	166.68	3,476,800

Historical stock data.