The Toronto-Dominion Bank

TD.TO · Toronto

Prices in CAD

Historical prices

The Toronto-Dominion Bank (TD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 12, 2025126.55126.72125.37125.80122.123,041,100
Dec 11, 2025125.91126.45125.06126.43122.737,986,100
Dec 10, 2025123.78126.19123.73125.88122.197,435,400
Dec 9, 2025122.31123.57122.15123.47119.853,491,500
Dec 8, 2025122.00122.76121.71122.15118.574,066,900
Dec 5, 2025120.79122.24120.51122.20118.623,842,900
Dec 4, 2025117.68120.41116.60120.09116.576,961,000
Dec 3, 2025118.20118.82117.42117.70114.253,334,900
Dec 2, 2025117.46118.22116.15118.20114.745,311,400
Dec 1, 2025117.56117.71116.19116.96113.544,762,200
Nov 28, 2025117.05117.95116.61117.65114.212,331,400
Nov 27, 2025117.28117.48117.00117.06113.63693,200
Nov 26, 2025116.42117.33116.16117.15113.723,689,000
Nov 25, 2025116.71117.13115.60116.04112.644,125,500
Nov 24, 2025115.59116.93115.36116.71113.297,345,500
Nov 21, 2025115.09115.80114.46115.59112.213,276,100
Nov 20, 2025115.24115.97114.21114.66111.303,154,800
Nov 19, 2025114.93115.34114.21114.67111.313,304,400
Nov 18, 2025113.99115.24112.86114.93111.564,332,900
Nov 17, 2025113.90115.14113.79114.46111.114,751,500
Nov 14, 2025113.45114.27112.53114.05110.714,770,500
Nov 13, 2025115.63116.11113.73114.22110.883,737,200
Nov 12, 2025114.80116.08114.74115.89112.503,098,200
Nov 11, 2025113.67114.82113.67114.35111.004,899,600
Nov 10, 2025113.83113.96112.91113.72110.397,881,600