The Toronto-Dominion Bank

TD.TO · Toronto

Prices in CAD

Historical prices

The Toronto-Dominion Bank (TD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 21, 2026128.25130.63128.02129.55126.805,236,600
Jan 20, 2026129.50130.02128.38128.67125.945,185,200
Jan 19, 2026129.84130.04128.75129.99127.231,630,700
Jan 16, 2026131.00131.28130.15130.55127.786,305,100
Jan 15, 2026130.45131.25130.27130.71127.945,515,400
Jan 14, 2026130.34130.55128.40130.18127.428,595,100
Jan 13, 2026131.18131.81130.17130.41127.649,931,100
Jan 12, 2026130.63130.95129.12130.65127.887,127,100
Jan 9, 2026130.00131.17128.10131.17128.3917,260,100
Jan 8, 2026130.28131.62130.28131.15127.319,310,400
Jan 7, 2026129.99130.96129.33130.16126.3518,375,300
Jan 6, 2026132.20132.72130.29130.73126.9025,878,500
Jan 5, 2026130.02132.46130.02132.27128.4017,178,600
Jan 2, 2026129.59129.95128.98129.82126.028,585,100
Dec 31, 2025129.81130.14129.16129.36125.572,311,300
Dec 30, 2025129.77130.17129.59129.81126.015,139,300
Dec 29, 2025129.16129.95129.16129.59125.807,057,400
Dec 24, 2025129.00129.71128.80129.16125.381,117,200
Dec 23, 2025127.97129.17127.97128.92125.154,915,900
Dec 22, 2025128.25128.90127.72127.98124.235,514,200
Dec 19, 2025127.95128.68127.70127.99124.2411,977,400
Dec 18, 2025126.52128.24126.00127.49123.763,541,400
Dec 17, 2025126.56126.57124.56125.78122.107,862,200
Dec 16, 2025126.39126.67126.03126.11122.425,675,800
Dec 15, 2025126.00126.92126.00126.75123.043,083,300