TransDigm Group Incorporated

TDG · NYSE

Prices in USD

Historical prices

TransDigm Group Incorporated (TDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 20261,220.951,242.831,208.231,218.851,218.85723,900
Nov 6, 20261,185.881,204.441,178.981,197.011,197.01293,300
Nov 5, 20261,218.281,235.331,177.401,189.191,189.19382,100
Nov 4, 20261,229.261,236.321,192.241,216.881,216.88439,800
Nov 3, 20261,217.841,225.141,201.031,208.041,208.04356,100
Nov 2, 20261,167.331,213.671,162.391,213.621,213.62466,600
Oct 30, 20261,178.881,181.881,145.251,146.811,146.81395,400
Oct 29, 20261,155.831,185.601,147.291,175.911,175.91331,100
Oct 28, 20261,130.651,151.681,128.851,136.531,136.53254,800
Oct 27, 20261,126.301,134.431,119.121,130.231,130.23323,900
Oct 26, 20261,111.001,131.151,106.781,129.701,129.70384,900
Oct 23, 20261,124.811,124.811,082.591,104.841,104.84437,600
Oct 22, 20261,122.071,144.411,105.261,141.741,141.74489,000
Oct 21, 20261,148.941,154.851,122.511,129.381,129.38346,800
Oct 20, 20261,137.421,152.701,127.531,143.061,143.06348,000
Oct 19, 20261,135.001,146.881,127.521,142.451,142.45283,400
Oct 16, 20261,144.141,158.041,135.721,139.341,139.34395,800
Oct 15, 20261,118.431,136.341,111.951,134.241,134.24288,000
Oct 14, 20261,112.191,115.421,099.141,109.771,109.77316,100
Oct 13, 20261,113.011,115.711,091.161,112.391,112.39331,200
Oct 12, 20261,107.251,129.211,105.151,119.941,119.94330,500
Oct 9, 20261,090.021,110.771,085.001,107.991,107.99278,700
Oct 8, 20261,091.731,104.521,087.501,089.301,089.30424,300
Oct 7, 20261,092.011,101.751,082.041,096.211,096.21399,400
Oct 6, 20261,093.001,110.331,082.661,103.331,103.33286,900