TransDigm Group Incorporated

TDG · NYSE

Prices in USD

Historical prices

TransDigm Group Incorporated (TDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 20261,087.001,098.741,078.001,092.661,092.66318,300
Oct 2, 20261,102.731,108.441,086.131,090.381,090.38278,600
Oct 1, 20261,083.261,102.201,080.091,097.241,097.24402,000
Sep 30, 20261,099.361,099.391,077.831,082.601,082.60384,000
Sep 29, 20261,107.821,118.721,091.011,099.791,099.79456,200
Sep 28, 20261,105.351,112.451,092.941,109.221,109.22330,200
Sep 25, 20261,107.991,118.151,100.011,116.201,116.20223,000
Sep 24, 20261,102.061,115.061,096.861,105.281,105.28304,200
Sep 23, 20261,110.561,127.681,101.931,105.281,105.28287,100
Sep 22, 20261,119.451,122.471,085.061,112.421,112.42551,100
Sep 21, 20261,091.301,113.091,088.531,109.651,109.65461,700
Sep 18, 20261,077.161,090.861,076.541,086.051,086.05809,000
Sep 17, 20261,094.511,097.651,075.411,076.011,076.01452,800
Sep 16, 20261,084.791,108.371,071.251,080.111,080.11604,400
Sep 15, 20261,112.931,123.441,082.401,085.001,085.00439,000
Sep 14, 20261,124.001,131.311,102.371,111.221,111.22427,900
Sep 11, 20261,138.151,147.781,128.671,140.321,140.32375,300
Sep 10, 20261,125.681,141.571,119.621,126.881,126.88396,200
Sep 9, 20261,145.001,156.801,124.171,125.681,125.68306,800
Sep 8, 20261,160.401,163.571,143.791,145.141,145.14328,200
Sep 4, 20261,151.441,163.431,146.501,162.051,162.05210,400
Sep 3, 20261,157.891,164.121,144.441,157.831,157.83274,600
Sep 2, 20261,160.741,170.551,152.271,153.751,153.75333,500
Sep 1, 20261,169.731,182.001,153.431,155.761,155.76270,300
Aug 31, 20261,180.001,185.471,161.251,171.741,171.74497,000