TransDigm Group Incorporated

TDG · NYSE

Prices in USD

Historical prices

TransDigm Group Incorporated (TDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 20251,289.791,292.501,264.281,270.571,270.57399,300
Dec 15, 20251,306.581,312.341,282.101,292.081,292.08554,400
Dec 12, 20251,320.001,321.251,293.091,294.651,294.65432,200
Dec 11, 20251,310.701,319.151,304.001,317.491,317.49293,500
Dec 10, 20251,320.001,322.501,276.991,302.901,302.90531,400
Dec 9, 20251,347.321,356.941,314.611,318.021,318.02200,000
Dec 8, 20251,344.541,353.111,332.781,347.171,347.17186,900
Dec 5, 20251,356.491,359.141,341.091,346.861,346.86178,600
Dec 4, 20251,343.241,367.651,337.611,360.101,360.10204,400
Dec 3, 20251,347.521,349.511,332.131,337.331,337.33197,000
Dec 2, 20251,360.001,360.001,332.681,343.651,343.65193,800
Dec 1, 20251,351.061,359.171,340.041,354.861,354.86202,400
Nov 28, 20251,354.961,362.871,345.051,360.171,360.17114,300
Nov 26, 20251,352.861,360.381,349.661,355.011,355.01239,100
Nov 25, 20251,338.781,362.051,331.941,352.541,352.54283,900
Nov 24, 20251,341.361,353.821,331.791,335.761,335.76479,900
Nov 21, 20251,329.621,360.841,317.031,347.221,347.22294,400
Nov 20, 20251,352.901,364.161,321.331,327.871,327.87266,000
Nov 19, 20251,343.261,358.871,324.551,341.191,341.19310,000
Nov 18, 20251,345.061,365.691,338.211,351.061,351.06388,200
Nov 17, 20251,347.291,356.371,326.181,335.771,335.77362,100
Nov 14, 20251,329.081,359.151,322.401,340.601,340.60312,900
Nov 13, 20251,322.531,358.011,312.171,325.041,325.04575,900
Nov 12, 20251,279.131,341.611,279.131,307.971,307.97569,200
Nov 11, 20251,285.201,296.421,273.231,294.001,294.00330,100