TransDigm Group Incorporated

TDG · NYSE

Prices in USD

Historical prices

TransDigm Group Incorporated (TDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 20261,423.171,436.791,393.351,419.191,419.19330,200
Jan 22, 20261,447.751,451.001,419.351,420.521,420.52269,000
Jan 21, 20261,453.631,459.991,422.081,449.981,449.98436,800
Jan 20, 20261,444.601,455.251,438.351,448.551,448.55354,500
Jan 16, 20261,440.581,463.031,436.441,450.001,450.00380,000
Jan 15, 20261,424.871,439.371,418.521,433.541,433.54230,600
Jan 14, 20261,385.561,423.841,374.481,423.841,423.84285,900
Jan 13, 20261,397.391,397.391,375.211,381.981,381.98299,600
Jan 12, 20261,391.491,399.501,376.141,386.121,386.12283,400
Jan 9, 20261,379.131,395.001,355.591,392.091,392.09409,800
Jan 8, 20261,403.191,414.521,356.241,377.421,377.42435,600
Jan 7, 20261,387.151,395.021,380.371,385.251,385.25460,300
Jan 6, 20261,368.161,389.281,366.671,384.401,384.40463,100
Jan 5, 20261,358.291,388.001,358.291,367.891,367.89296,600
Jan 2, 20261,329.031,359.981,319.751,358.551,358.55278,700
Dec 31, 20251,326.591,341.071,323.931,329.851,329.85266,500
Dec 30, 20251,312.671,319.881,304.391,316.451,316.45149,200
Dec 29, 20251,310.001,320.671,310.001,315.961,315.96205,700
Dec 26, 20251,309.481,316.681,305.001,309.241,309.24120,600
Dec 24, 20251,311.501,319.891,310.861,313.571,313.5772,700
Dec 23, 20251,305.421,318.181,296.261,314.521,314.52246,600
Dec 22, 20251,280.001,303.141,276.541,301.791,301.79308,500
Dec 19, 20251,263.571,280.961,260.981,276.831,276.83633,000
Dec 18, 20251,270.991,276.771,237.091,262.781,262.78720,100
Dec 17, 20251,263.801,286.811,256.531,261.641,261.64469,000