First Trust NASDAQ Technology Dividend Index Fund (TDIV) Historical ETF Prices

First Trust NASDAQ Technology Dividend Index Fund (TDIV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	110.84	112.04	110.37	111.83	111.83	156,604
Nov 9, 2026	109.36	112.06	109.07	111.52	111.52	182,500
Nov 6, 2026	109.06	109.06	107.10	107.87	107.87	178,800
Nov 5, 2026	112.75	112.84	107.91	107.92	107.92	250,800
Nov 4, 2026	114.00	116.00	114.00	114.65	114.65	275,900
Nov 3, 2026	113.13	114.51	112.92	113.69	113.69	152,600
Nov 2, 2026	114.16	115.24	112.44	112.58	112.58	129,400
Oct 30, 2026	114.88	115.34	112.80	114.02	114.02	126,300
Oct 29, 2026	117.03	117.39	116.37	117.39	117.39	233,400
Oct 28, 2026	116.36	117.45	115.66	117.38	117.38	122,000
Oct 27, 2026	115.49	116.46	115.02	116.25	116.25	162,200
Oct 26, 2026	113.32	114.96	113.26	114.70	114.70	156,200
Oct 23, 2026	112.22	113.83	112.22	113.23	113.23	100,000
Oct 22, 2026	112.59	113.67	112.57	113.36	113.36	169,700
Oct 21, 2026	113.69	114.44	113.35	114.38	114.38	136,600
Oct 20, 2026	111.40	113.80	111.40	113.26	113.26	116,100
Oct 19, 2026	112.43	112.68	111.76	112.03	112.03	114,500
Oct 16, 2026	113.45	113.55	111.25	111.46	111.46	1,301,500
Oct 15, 2026	111.20	113.59	111.20	113.51	113.51	118,500
Oct 14, 2026	114.37	114.37	111.85	112.31	112.31	112,600
Oct 13, 2026	113.32	115.40	113.32	115.24	115.24	86,100
Oct 12, 2026	114.45	114.45	113.56	113.77	113.77	65,300
Oct 9, 2026	115.00	115.00	114.00	114.46	114.46	92,900
Oct 8, 2026	115.16	115.37	113.78	114.74	114.74	115,200
Oct 7, 2026	115.73	116.07	115.30	115.84	115.84	99,600

Historical stock data.