First Trust NASDAQ Technology Dividend Index Fund

TDIV · NASDAQ

Prices in USD

Historical prices

First Trust NASDAQ Technology Dividend Index Fund (TDIV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026116.71117.10116.19116.70116.7083,500
Oct 5, 2026115.40115.86115.21115.63115.63111,000
Oct 2, 2026115.30116.07115.28115.47115.47116,500
Oct 1, 2026114.16114.39112.82113.70113.70198,900
Sep 30, 2026113.15113.44112.82112.82112.82153,200
Sep 29, 2026113.04113.89112.50112.89112.89193,400
Sep 28, 2026113.34113.34111.77112.49112.49136,600
Sep 25, 2026113.42114.68113.17114.09114.09187,700
Sep 24, 2026113.41113.51112.48113.22113.22153,600
Sep 23, 2026115.24115.43114.54114.87114.52198,600
Sep 22, 2026115.84115.87114.87115.40115.05114,700
Sep 21, 2026115.04115.68114.12115.63115.28180,400
Sep 18, 2026114.32114.34113.44114.07113.72129,200
Sep 17, 2026114.62114.92114.29114.35114.00146,000
Sep 16, 2026114.63115.06112.40113.23112.89131,600
Sep 15, 2026115.31115.43114.39114.50114.151,269,700
Sep 14, 2026114.61115.96114.61115.39115.04222,000
Sep 11, 2026115.61117.20115.61116.88116.5277,000
Sep 10, 2026114.49115.30114.33114.35114.0088,800
Sep 9, 2026116.03116.26115.03115.54115.19125,900
Sep 8, 2026116.53116.55115.68116.05115.70104,400
Sep 4, 2026116.17116.24115.70115.98115.6357,100
Sep 3, 2026114.39115.97114.34115.84115.4986,800
Sep 2, 2026114.47114.78114.19114.63114.2878,800
Sep 1, 2026114.38114.57113.70114.12113.77105,100