No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 97.86 | 98.15 | 97.31 | 97.84 | 96.38 | 79,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
First Trust NASDAQ Technology Dividend Index Fund
TDIV · NASDAQ