First Trust NASDAQ Technology Dividend Index Fund (TDIV) Historical ETF Prices

First Trust NASDAQ Technology Dividend Index Fund (TDIV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	96.79	96.80	94.88	94.94	93.99	137,500
Dec 16, 2025	96.45	97.10	95.98	96.69	95.72	104,900
Dec 15, 2025	98.00	98.00	96.51	96.83	95.86	152,300
Dec 12, 2025	99.57	99.83	97.23	97.51	96.53	77,000
Dec 11, 2025	100.67	101.15	99.54	101.07	99.57	101,100
Dec 10, 2025	100.68	102.21	100.31	101.97	100.45	55,600
Dec 9, 2025	100.43	101.01	100.43	100.91	99.41	62,500
Dec 8, 2025	100.87	101.23	100.34	100.62	99.12	68,200
Dec 5, 2025	99.84	100.53	99.84	100.11	98.62	65,300
Dec 4, 2025	98.81	99.35	98.62	99.20	97.72	63,400
Dec 3, 2025	97.57	98.72	97.32	98.66	97.19	78,600
Dec 2, 2025	97.32	98.05	96.95	97.75	96.30	84,000
Dec 1, 2025	96.73	97.32	96.36	96.77	95.33	48,500
Nov 28, 2025	96.89	97.64	96.61	97.61	96.16	22,900
Nov 26, 2025	96.20	97.20	96.12	96.73	95.29	107,400
Nov 25, 2025	94.69	95.61	93.43	95.48	94.06	45,600
Nov 24, 2025	93.16	94.97	93.16	94.72	93.31	120,500
Nov 21, 2025	91.97	93.52	91.06	92.71	91.33	83,500
Nov 20, 2025	96.00	96.23	91.86	91.92	90.55	76,100
Nov 19, 2025	93.74	94.99	93.57	94.30	92.90	85,500
Nov 18, 2025	93.90	94.46	92.90	93.88	92.48	109,000
Nov 17, 2025	95.43	96.23	94.08	94.54	93.13	72,600
Nov 14, 2025	94.24	96.70	94.24	96.05	94.62	100,100
Nov 13, 2025	97.83	97.92	95.65	96.00	94.57	101,300
Nov 12, 2025	98.59	98.80	98.11	98.34	96.88	89,400

Historical stock data.