Trident Digital Tech Holdings (TDTH) Historical Stock Prices

Trident Digital Tech Holdings Ltd (TDTH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.71	0.74	0.67	0.71	0.71	13,300
Oct 30, 2026	0.70	0.71	0.66	0.70	0.70	14,800
Oct 29, 2026	0.65	0.75	0.62	0.69	0.69	154,200
Oct 28, 2026	0.60	0.65	0.57	0.65	0.65	1,753,800
Oct 27, 2026	0.67	0.67	0.56	0.60	0.60	30,800
Oct 26, 2026	0.67	0.67	0.64	0.64	0.64	21,100
Oct 23, 2026	0.71	0.75	0.67	0.67	0.67	34,800
Oct 22, 2026	0.74	0.79	0.70	0.73	0.73	110,400
Oct 21, 2026	0.80	0.89	0.75	0.79	0.79	102,400
Oct 20, 2026	0.71	0.88	0.68	0.83	0.83	487,500
Oct 19, 2026	0.81	0.81	0.72	0.74	0.74	59,900
Oct 16, 2026	0.80	0.91	0.80	0.81	0.81	174,000
Oct 15, 2026	0.86	0.91	0.83	0.83	0.83	17,000
Oct 14, 2026	0.92	0.99	0.82	0.85	0.85	81,300
Oct 13, 2026	0.92	0.96	0.91	0.93	0.93	17,800
Oct 12, 2026	0.98	0.98	0.91	0.96	0.96	14,100
Oct 9, 2026	0.88	0.96	0.81	0.95	0.95	74,800
Oct 8, 2026	1.01	1.01	0.89	0.89	0.89	36,800
Oct 7, 2026	0.95	1.07	0.95	1.02	1.02	22,500
Oct 6, 2026	0.96	1.00	0.92	0.98	0.98	33,400
Oct 5, 2026	1.00	1.00	0.85	0.95	0.95	50,500
Oct 2, 2026	1.00	1.06	0.93	0.98	0.98	59,200
Oct 1, 2026	1.02	1.07	1.00	1.01	1.01	19,100
Sep 30, 2026	1.04	1.20	1.01	1.03	1.03	104,900
Sep 29, 2026	0.89	1.40	0.68	1.14	1.14	1,103,500

Historical stock data.