No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.48 | 1.50 | 1.06 | 1.11 | 1.11 | 217,900 |
| Sep 25, 2026 | 1.87 | 1.87 | 1.45 | 1.46 | 1.46 | 125,400 |
| Sep 24, 2026 | 1.90 | 1.98 | 1.75 | 1.91 | 1.91 | 54,600 |
| Sep 23, 2026 | 1.75 | 1.90 | 1.75 | 1.87 | 1.87 | 23,400 |
| Sep 22, 2026 | 1.67 | 1.79 | 1.67 | 1.74 | 1.74 | 13,500 |
| Sep 21, 2026 | 1.69 | 1.79 | 1.64 | 1.75 | 1.75 | 26,900 |
| Sep 18, 2026 | 1.81 | 1.82 | 1.69 | 1.70 | 1.70 | 15,000 |
| Sep 17, 2026 | 1.56 | 1.85 | 1.56 | 1.83 | 1.83 | 104,700 |
| Sep 16, 2026 | 1.66 | 1.73 | 1.60 | 1.72 | 1.72 | 7,200 |
| Sep 15, 2026 | 1.73 | 1.74 | 1.62 | 1.68 | 1.68 | 37,500 |
| Sep 14, 2026 | 1.65 | 1.75 | 1.61 | 1.72 | 1.72 | 47,900 |
| Sep 11, 2026 | 1.60 | 1.68 | 1.51 | 1.68 | 1.68 | 42,300 |
| Sep 10, 2026 | 1.55 | 1.67 | 1.55 | 1.65 | 1.65 | 73,000 |
| Sep 9, 2026 | 1.86 | 1.92 | 1.70 | 1.70 | 1.70 | 921,700 |
| Sep 8, 2026 | 1.91 | 1.91 | 1.83 | 1.85 | 1.85 | 12,100 |
| Sep 4, 2026 | 1.80 | 1.90 | 1.80 | 1.89 | 1.89 | 29,500 |
| Sep 3, 2026 | 1.78 | 1.87 | 1.75 | 1.84 | 1.84 | 39,500 |
| Sep 2, 2026 | 1.81 | 1.86 | 1.75 | 1.76 | 1.76 | 38,400 |
| Sep 1, 2026 | 1.83 | 1.86 | 1.80 | 1.80 | 1.80 | 13,900 |
| Aug 31, 2026 | 1.89 | 1.90 | 1.80 | 1.83 | 1.83 | 22,000 |
| Aug 28, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 9,100 |
| Aug 27, 2026 | 2.00 | 2.05 | 1.95 | 1.96 | 1.96 | 21,100 |
| Aug 26, 2026 | 1.97 | 2.09 | 1.96 | 2.00 | 2.00 | 16,000 |
| Aug 25, 2026 | 1.88 | 2.17 | 1.88 | 2.02 | 2.02 | 25,800 |
| Aug 24, 2026 | 1.88 | 1.96 | 1.82 | 1.90 | 1.90 | 17,600 |
Dates identify the start of each price period.