Trident Digital Tech Holdings Ltd

TDTH · NASDAQ

Prices in USD

Historical prices

Trident Digital Tech Holdings Ltd (TDTH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202517.3418.3015.3317.9417.947,773
Dec 8, 202517.4018.0015.2117.8817.883,880
Dec 5, 202517.0718.0016.1117.9717.972,590
Dec 4, 202516.7716.7715.7816.5016.502,623
Dec 3, 202517.2517.4016.2017.2817.283,160
Dec 2, 202515.3017.3115.3017.2817.283,463
Dec 1, 202516.4717.1015.5717.1017.102,297
Nov 28, 202514.8516.8014.8516.2316.233,973
Nov 26, 202514.2815.4214.1914.7014.703,450
Nov 25, 202514.7015.3013.5314.7314.734,897
Nov 24, 202516.1416.5913.8014.7014.706,147
Nov 21, 202516.3816.3814.8515.5715.5710,013
Nov 20, 202516.2016.8015.3315.9315.932,397
Nov 19, 202517.0717.0715.3616.5016.502,000
Nov 18, 202516.8917.1015.6016.2916.295,293
Nov 17, 202517.7618.3016.3817.4017.404,413
Nov 14, 202517.5519.5017.5518.3018.303,140
Nov 13, 202520.7320.8518.1519.9219.923,943
Nov 12, 202520.1020.9119.6220.6420.642,513
Nov 11, 202521.0021.0019.5020.1020.102,753
Nov 10, 202517.7021.0017.7021.0021.006,440
Nov 7, 202517.9718.0016.8017.7617.763,413
Nov 6, 202518.8419.8316.8317.7017.705,383
Nov 5, 202516.8319.0816.8318.2418.244,027
Nov 4, 202519.5019.8016.8016.9216.9210,317