Trident Digital Tech Holdings (TDTH) Historical Stock Prices

Trident Digital Tech Holdings Ltd (TDTH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	12.75	13.20	12.45	12.45	12.45	2,437
Jan 14, 2026	12.57	13.50	12.24	12.60	12.60	6,367
Jan 13, 2026	12.90	13.98	12.06	12.51	12.51	4,460
Jan 12, 2026	12.24	14.04	12.15	12.69	12.69	10,803
Jan 9, 2026	13.20	14.19	12.60	12.60	12.60	6,067
Jan 8, 2026	14.13	15.00	12.90	12.93	12.93	8,817
Jan 7, 2026	16.50	16.74	13.65	14.13	14.13	18,527
Jan 6, 2026	15.45	19.50	13.65	16.29	16.29	74,037
Jan 5, 2026	10.80	16.08	10.80	14.16	14.16	213,793
Jan 2, 2026	9.30	11.13	9.30	10.59	10.59	12,173
Dec 31, 2025	9.36	9.99	8.70	9.00	9.00	12,053
Dec 30, 2025	10.20	10.80	9.30	9.39	9.39	9,623
Dec 29, 2025	10.68	10.68	9.03	9.12	9.12	18,230
Dec 26, 2025	12.60	12.60	10.50	10.65	10.65	2,047
Dec 24, 2025	11.10	12.72	11.10	11.85	11.85	920
Dec 23, 2025	12.00	12.60	10.53	11.46	11.46	2,473
Dec 22, 2025	12.03	12.60	12.00	12.00	12.00	3,863
Dec 19, 2025	10.50	12.18	10.20	11.67	11.67	21,270
Dec 18, 2025	12.30	12.63	9.60	10.47	10.47	23,107
Dec 17, 2025	12.78	13.17	12.30	12.30	12.30	4,037
Dec 16, 2025	12.42	13.65	12.42	12.78	12.78	3,473
Dec 15, 2025	15.69	16.29	12.03	13.47	13.47	14,703
Dec 12, 2025	17.37	17.37	16.23	16.29	16.29	2,263
Dec 11, 2025	18.45	18.60	15.63	17.07	17.07	4,167
Dec 10, 2025	17.10	18.84	17.10	18.51	18.51	1,837

Historical stock data.