Teledyne Technologies Incorporated

TDY · NYSE

Prices in USD

Historical prices

Teledyne Technologies Incorporated (TDY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026633.89648.06622.99646.13646.13209,600
Nov 9, 2026627.82647.05620.00643.34643.34289,000
Nov 6, 2026600.13618.85593.62618.60618.60554,600
Nov 5, 2026625.34626.86589.17591.72591.72803,600
Nov 4, 2026667.14670.45616.71632.01632.01433,700
Nov 3, 2026663.49668.78657.12663.63663.63275,000
Nov 2, 2026664.96668.42654.94659.91659.91350,800
Oct 30, 2026668.70678.99647.70658.23658.23480,400
Oct 29, 2026666.39679.01665.27677.46677.46363,900
Oct 28, 2026658.05667.48655.40665.56665.56321,700
Oct 27, 2026648.99655.40640.52654.99654.99254,000
Oct 26, 2026630.50653.88627.69645.47645.47443,300
Oct 23, 2026620.88630.47612.50625.41625.41368,600
Oct 22, 2026634.67635.13610.06620.47620.47493,900
Oct 21, 2026637.00648.90625.01630.10630.10840,700
Oct 20, 2026616.65632.45616.04632.21632.21733,400
Oct 19, 2026621.48624.22613.92619.76619.76296,100
Oct 16, 2026620.21626.76614.57618.60618.60299,700
Oct 15, 2026607.75620.37602.47619.91619.91280,700
Oct 14, 2026607.80611.67604.44608.90608.90256,200
Oct 13, 2026613.65616.02600.02611.21611.21218,500
Oct 12, 2026613.28616.37611.56613.66613.66205,200
Oct 9, 2026608.36616.04604.40613.66613.66184,700
Oct 8, 2026602.62612.81599.73604.82604.82342,200
Oct 7, 2026614.31616.57602.00604.15604.15300,700