Teledyne Technologies Incorporated

TDY · NYSE

Prices in USD

Historical prices

Teledyne Technologies Incorporated (TDY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026622.11625.35618.42622.22622.22169,400
Oct 5, 2026617.30623.85614.51619.64619.64169,200
Oct 2, 2026619.56621.46612.61617.17617.17181,900
Oct 1, 2026606.40615.43602.66612.70612.70261,000
Sep 30, 2026607.30610.42604.86606.81606.81209,400
Sep 29, 2026607.89614.84601.93605.59605.59248,400
Sep 28, 2026611.02615.43605.16610.83610.83298,000
Sep 25, 2026614.50619.10611.72614.15614.15259,500
Sep 24, 2026614.16623.85610.01612.02612.02368,500
Sep 23, 2026612.33624.58611.86621.05621.05466,500
Sep 22, 2026612.49614.35605.58612.74612.74351,900
Sep 21, 2026609.85612.00603.99609.08609.08306,500
Sep 18, 2026604.26606.00597.94603.46603.46379,600
Sep 17, 2026608.02608.82601.12601.98601.98241,500
Sep 16, 2026602.51605.34596.71601.10601.10310,500
Sep 15, 2026597.17602.52593.35598.51598.51300,700
Sep 14, 2026596.60599.99590.42597.11597.11239,000
Sep 11, 2026603.88608.55598.59603.79603.79243,000
Sep 10, 2026593.40605.57590.10596.50596.50260,600
Sep 9, 2026603.98611.46594.20595.23595.23284,900
Sep 8, 2026609.63610.83604.69605.08605.08207,000
Sep 4, 2026607.57611.42606.04610.65610.65151,900
Sep 3, 2026607.77609.12598.29607.87607.87175,100
Sep 2, 2026612.00614.99606.11606.36606.36214,500
Sep 1, 2026610.73615.40605.74610.51610.51199,500