Teledyne Technologies (TDY) Historical Stock Prices

Teledyne Technologies Incorporated (TDY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	504.51	509.84	501.34	502.82	502.82	273,700
Dec 16, 2025	515.40	515.60	505.83	506.54	506.54	319,700
Dec 15, 2025	518.08	520.97	512.36	514.29	514.29	266,100
Dec 12, 2025	524.08	524.08	514.25	518.22	518.22	238,500
Dec 11, 2025	516.23	526.74	511.28	523.11	523.11	336,700
Dec 10, 2025	512.97	519.73	510.38	516.20	516.20	290,300
Dec 9, 2025	513.99	520.68	510.11	512.94	512.94	339,300
Dec 8, 2025	521.50	524.73	508.86	513.73	513.73	480,800
Dec 5, 2025	518.24	522.96	511.87	522.30	522.30	335,100
Dec 4, 2025	504.61	519.50	504.06	518.00	518.00	369,500
Dec 3, 2025	499.02	505.04	494.46	503.96	503.96	317,200
Dec 2, 2025	495.44	498.52	492.35	495.72	495.72	307,400
Dec 1, 2025	496.89	500.54	491.28	492.56	492.56	419,500
Nov 28, 2025	500.55	504.52	497.69	499.52	499.52	210,700
Nov 26, 2025	497.80	500.57	495.27	497.68	497.68	333,500
Nov 25, 2025	493.50	499.97	489.68	497.77	497.77	274,900
Nov 24, 2025	493.99	498.16	490.20	492.35	492.35	588,300
Nov 21, 2025	485.94	496.29	483.02	494.87	494.87	609,700
Nov 20, 2025	498.17	502.93	483.82	484.47	484.47	456,000
Nov 19, 2025	502.98	504.31	492.01	493.94	493.94	379,000
Nov 18, 2025	499.55	505.14	494.55	504.17	504.17	575,800
Nov 17, 2025	501.83	502.68	496.60	499.55	499.55	588,800
Nov 14, 2025	501.33	505.54	496.00	501.23	501.23	475,200
Nov 13, 2025	518.95	521.48	503.79	505.41	505.41	496,200
Nov 12, 2025	514.76	523.86	514.76	519.43	519.43	535,900

Historical stock data.