Teledyne Technologies Incorporated

TDY · NYSE

Prices in USD

Historical prices

Teledyne Technologies Incorporated (TDY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026613.06614.99606.53607.53607.53304,200
Jan 23, 2026625.00626.23604.05610.66610.66459,600
Jan 22, 2026628.87630.76618.57621.62621.62602,500
Jan 21, 2026607.41627.60592.12621.79621.791,003,700
Jan 20, 2026570.68580.15564.05566.23566.23758,900
Jan 16, 2026570.50582.69570.31581.72581.72602,700
Jan 15, 2026568.44570.94563.24569.72569.72318,800
Jan 14, 2026555.01562.71552.00562.54562.54356,000
Jan 13, 2026552.50560.29550.36555.01555.01323,900
Jan 12, 2026545.74554.36543.92549.63549.63378,900
Jan 9, 2026548.91557.78544.31549.02549.02422,600
Jan 8, 2026535.26552.84533.05548.91548.91503,100
Jan 7, 2026533.42536.43530.11531.48531.48260,600
Jan 6, 2026522.98534.39522.12532.73532.73274,600
Jan 5, 2026518.77538.94515.16524.09524.09403,800
Jan 2, 2026513.00519.42510.73518.77518.77184,400
Dec 31, 2025519.05519.05510.70510.73510.73229,000
Dec 30, 2025515.71519.53511.56518.00518.00217,500
Dec 29, 2025517.24518.99515.69516.27516.27159,400
Dec 26, 2025520.00523.56515.15517.35517.35125,800
Dec 24, 2025520.00522.76518.44520.40520.4094,700
Dec 23, 2025517.63521.59512.90518.90518.90252,200
Dec 22, 2025512.75518.82509.16518.14518.14235,500
Dec 19, 2025502.71513.23501.97510.01510.01461,200
Dec 18, 2025505.53507.61500.02504.46504.46247,900