Technip Energies N.V. (TE.PA) Historical Stock Prices

Technip Energies N.V. (TE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	35.60	35.78	35.24	35.32	35.32	38,828
Nov 10, 2026	34.78	35.48	34.64	35.34	35.34	475,388
Nov 9, 2026	33.86	34.52	33.74	34.46	34.46	335,261
Nov 6, 2026	33.40	34.22	33.12	34.12	34.12	375,543
Nov 5, 2026	33.98	34.54	33.46	33.88	33.88	687,419
Nov 4, 2026	33.06	33.88	32.94	33.66	33.66	463,806
Nov 3, 2026	33.18	33.44	32.74	33.28	33.28	387,850
Nov 2, 2026	33.66	34.06	33.16	33.52	33.52	378,772
Oct 30, 2026	33.78	34.24	33.08	33.08	33.08	546,091
Oct 29, 2026	34.20	36.04	33.76	34.14	34.14	905,513
Oct 28, 2026	31.88	32.60	31.56	32.60	32.60	416,788
Oct 27, 2026	30.98	31.80	30.76	31.80	31.80	360,831
Oct 26, 2026	30.68	31.00	30.36	31.00	31.00	260,764
Oct 23, 2026	30.30	30.80	29.84	30.80	30.80	292,455
Oct 22, 2026	31.18	31.32	29.96	29.96	29.96	363,752
Oct 21, 2026	30.84	31.46	30.66	31.44	31.44	325,905
Oct 20, 2026	30.80	30.94	30.14	30.76	30.76	246,068
Oct 19, 2026	30.96	31.14	30.52	30.82	30.82	422,773
Oct 16, 2026	30.10	30.98	29.74	30.98	30.98	424,929
Oct 15, 2026	30.00	30.36	29.40	29.94	29.94	489,160
Oct 14, 2026	30.86	31.02	30.14	30.20	30.20	731,047
Oct 13, 2026	30.66	31.04	29.96	30.32	30.32	636,968
Oct 12, 2026	29.08	29.60	29.06	29.48	29.48	355,039
Oct 9, 2026	28.36	29.28	28.32	29.14	29.14	347,185
Oct 8, 2026	28.30	28.54	27.86	28.20	28.20	387,349

Historical stock data.