Technip Energies N.V. (TE.PA) Historical Stock Prices

Technip Energies N.V. (TE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	28.78	28.84	28.18	28.32	28.32	347,375
Oct 6, 2026	28.80	28.96	28.14	28.90	28.90	428,590
Oct 5, 2026	28.06	28.84	27.88	28.76	28.76	435,042
Oct 2, 2026	28.14	28.44	27.94	28.04	28.04	428,736
Oct 1, 2026	28.16	28.78	28.02	28.38	28.38	381,230
Sep 30, 2026	28.80	28.92	28.30	28.54	28.54	846,859
Sep 29, 2026	29.06	29.26	28.76	28.86	28.86	277,859
Sep 28, 2026	28.74	29.54	28.74	29.30	29.30	296,261
Sep 25, 2026	29.12	29.22	28.76	28.76	28.76	660,072
Sep 24, 2026	29.38	29.82	29.20	29.24	29.24	354,078
Sep 23, 2026	29.26	29.82	29.22	29.82	29.82	323,752
Sep 22, 2026	29.34	29.54	28.82	29.30	29.30	369,916
Sep 21, 2026	29.20	29.60	28.92	29.34	29.34	256,585
Sep 18, 2026	29.40	29.40	28.82	29.10	29.10	1,004,598
Sep 17, 2026	29.94	30.10	29.54	29.54	29.54	388,475
Sep 16, 2026	30.38	30.64	29.86	30.16	30.16	429,224
Sep 15, 2026	28.28	30.04	28.20	29.94	29.94	493,844
Sep 14, 2026	29.00	29.18	28.36	28.36	28.36	537,367
Sep 11, 2026	29.06	29.56	29.02	29.46	29.46	316,415
Sep 10, 2026	30.66	30.90	29.04	29.04	29.04	438,650
Sep 9, 2026	30.14	30.38	29.52	29.72	29.72	322,104
Sep 8, 2026	30.70	30.94	30.32	30.38	30.38	293,062
Sep 7, 2026	30.40	30.98	30.12	30.80	30.80	267,454
Sep 4, 2026	30.22	30.30	29.70	29.92	29.92	207,714
Sep 3, 2026	29.94	30.34	29.82	30.14	30.14	276,083

Historical stock data.