No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 34.62 | 34.78 | 34.24 | 34.54 | 33.61 | 281,518 |
| Nov 17, 2025 | 35.86 | 36.02 | 34.90 | 35.00 | 34.06 | 181,617 |
| Nov 14, 2025 | 35.60 | 35.82 | 35.02 | 35.82 | 34.85 | 164,202 |
| Nov 13, 2025 | 35.72 | 36.00 | 35.52 | 35.72 | 34.76 | 208,358 |
| Nov 12, 2025 | 35.84 | 36.42 | 35.62 | 35.66 | 34.70 | 370,176 |
| Nov 11, 2025 | 35.46 | 36.10 | 35.38 | 35.88 | 34.91 | 345,067 |
Dates identify the start of each price period.